Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240524C00001500 | 2024-05-14 1:40PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| EOSE240531C00001500 | 2024-05-20 2:41PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| EOSE240607C00001500 | 2024-05-20 12:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOSE240614C00001500 | 2024-05-20 11:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| EOSE240621C00001500 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EOSE240628C00001500 | 2024-05-14 3:17PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| EOSE240816C00001500 | 2024-05-20 2:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| EOSE240920C00001500 | 2024-05-21 2:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| EOSE241115C00001500 | 2024-05-17 2:44PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOSE241220C00001500 | 2024-05-20 10:38AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| EOSE250117C00001500 | 2024-05-21 3:28PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| EOSE260116C00001500 | 2024-05-22 10:14AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00001500 | 2024-01-23 4:15PM EDT | 2024-08-16 | 0.67 | 0.67 | 0.96 | 0.00 | - | 2 | 81 | 132.81% |
| EOSE240920P00001500 | 2024-04-24 2:00PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EOSE241220P00001500 | 2024-04-24 1:55PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOSE250117P00001500 | 2024-04-29 11:17AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOSE260116P00001500 | 2024-04-24 1:53PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.