Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607C00001000 | 2024-06-03 2:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 82 | 510 | 225.00% |
| EOSE240614C00001000 | 2024-06-03 1:35PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 446 | 137.50% |
| EOSE240621C00001000 | 2024-06-03 1:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 89 | 6,994 | 134.38% |
| EOSE240628C00001000 | 2024-06-03 10:08AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.14 | +0.02 | +40.00% | 15 | 256 | 196.88% |
| EOSE240719C00001000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 1,287 | 473 | 165.63% |
| EOSE240816C00001000 | 2024-06-03 11:17AM EDT | 2024-08-16 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 150 | 3,424 | 150.00% |
| EOSE240920C00001000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 12 | 822 | 135.94% |
| EOSE241115C00001000 | 2024-05-31 9:59AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 167.19% |
| EOSE241220C00001000 | 2024-05-31 2:11PM EDT | 2024-12-20 | 0.23 | 0.08 | 0.26 | 0.00 | - | 53 | 203 | 114.06% |
| EOSE250117C00001000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 0.26 | 0.09 | 0.28 | +0.04 | +18.18% | 32 | 4,070 | 113.28% |
| EOSE260116C00001000 | 2024-06-03 11:46AM EDT | 2026-01-16 | 0.36 | 0.35 | 0.36 | +0.01 | +2.86% | 300 | 11,330 | 118.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607P00001000 | 2024-05-29 3:03PM EDT | 2024-06-07 | 0.36 | 0.21 | 0.68 | 0.00 | - | 3 | 3 | 850.00% |
| EOSE240621P00001000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.31 | 0.27 | 0.52 | -0.02 | -6.06% | 5 | 552 | 321.88% |
| EOSE240628P00001000 | 2024-05-30 1:18PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.98 | 0.00 | - | 10 | 11 | 396.88% |
| EOSE240719P00001000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.41 | 0.00 | - | 5 | 5 | 215.63% |
| EOSE240816P00001000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.40 | 0.36 | 0.46 | 0.00 | - | 40 | 527 | 170.31% |
| EOSE240920P00001000 | 2024-06-03 9:53AM EDT | 2024-09-20 | 0.40 | 0.18 | 0.49 | -0.02 | -4.76% | 1 | 855 | 92.97% |
| EOSE241115P00001000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 0.45 | 0.37 | 0.54 | 0.00 | - | 1 | 33 | 136.72% |
| EOSE241220P00001000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.64 | 0.00 | - | 181 | 749 | 60.94% |
| EOSE250117P00001000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 0.49 | 0.49 | 0.50 | 0.00 | - | 40 | 6,056 | 134.38% |
| EOSE260116P00001000 | 2024-05-24 2:52PM EDT | 2026-01-16 | 0.60 | 0.54 | 0.82 | 0.00 | - | 85 | 1,265 | 139.06% |
© 2024 Yahoo. All rights reserved.