Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607C00000500 | 2024-05-16 1:53PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOSE240614C00000500 | 2024-06-03 2:55PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOSE240621C00000500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOSE240719C00000500 | 2024-06-03 3:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOSE240816C00000500 | 2024-04-16 11:24AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.95 | 0.00 | - | 50 | 236 | 343.75% |
| EOSE240920C00000500 | 2024-05-16 3:30PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| EOSE241115C00000500 | 2024-05-16 3:22PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOSE241220C00000500 | 2024-02-16 1:59PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.66 | 0.00 | - | 1 | 4 | 0.00% |
| EOSE250117C00000500 | 2024-05-15 11:30AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOSE260116C00000500 | 2024-06-03 3:33PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607P00000500 | 2024-05-30 9:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EOSE240614P00000500 | 2024-06-03 9:52AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOSE240621P00000500 | 2024-06-03 2:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| EOSE240628P00000500 | 2024-06-03 1:30PM EDT | 2024-06-28 | 0.03 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| EOSE240719P00000500 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| EOSE240816P00000500 | 2024-05-21 12:37PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| EOSE240920P00000500 | 2024-05-21 12:38PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| EOSE241115P00000500 | 2024-04-11 12:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.18 | 0.00 | - | - | 1 | 115.63% |
| EOSE241220P00000500 | 2024-03-28 9:43AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.18 | 0.00 | - | 25 | 197 | 135.94% |
| EOSE250117P00000500 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EOSE260116P00000500 | 2024-05-30 1:28PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.