Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517C00002500 | 2024-05-15 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 461 | 93.75% |
| ENTX240816C00002500 | 2024-05-17 3:28PM EDT | 2024-08-16 | 0.80 | 0.15 | 0.90 | -0.10 | -11.11% | 57 | 1,050 | 113.67% |
| ENTX241115C00002500 | 2024-05-15 3:41PM EDT | 2024-11-15 | 0.95 | 0.55 | 1.30 | 0.00 | - | 2 | 27 | 142.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517P00002500 | 2024-05-13 12:13PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 718.75% |
| ENTX240816P00002500 | 2024-05-13 1:30PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 101.17% |
| ENTX241115P00002500 | 2024-05-13 1:30PM EDT | 2024-11-15 | 0.93 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 94.14% |
© 2024 Yahoo. All rights reserved.