Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240621C00002500 | 2024-05-28 1:06PM EDT | 2.50 | 0.20 | 0.20 | 1.10 | 0.00 | - | 5 | 51 | 348.44% |
| ENTX240621C00005000 | 2024-05-20 10:19AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 40 | 23 | 311.72% |
| ENTX240621C00007500 | 2024-05-06 9:54AM EDT | 7.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 40 | 566.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240621P00002500 | 2024-05-29 10:13AM EDT | 2.50 | 0.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 595.31% |
© 2024 Yahoo. All rights reserved.