Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517C00002500 | 2024-05-02 12:14PM EDT | 2.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 501 | 334.38% |
| ENTX240517C00005000 | 2024-05-02 2:03PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 233 | 310.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240517P00002500 | 2024-04-24 12:15PM EDT | 2.50 | 0.60 | 0.35 | 1.70 | 0.00 | - | 4 | 13 | 448.44% |
| ENTX240517P00005000 | 2024-04-15 2:23PM EDT | 5.00 | 2.50 | 2.30 | 4.80 | 0.00 | - | 21 | 1 | 687.50% |
© 2024 Yahoo. All rights reserved.