Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240621C00005000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 40 | 23 | 311.72% |
| ENTX240816C00005000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 210.94% |
| ENTX241115C00005000 | 2024-05-10 12:01PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.90 | 0.00 | - | 4 | 40 | 159.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240816P00005000 | 2024-04-15 2:25PM EDT | 2024-08-16 | 2.86 | 2.00 | 2.95 | 0.00 | - | 1 | 1 | 170.31% |
© 2024 Yahoo. All rights reserved.