Entera Bio Ltd. (ENTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240621C00002500 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.20 | 0.20 | 1.10 | 0.00 | - | 5 | 51 | 348.44% |
| ENTX240816C00002500 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.80 | 0.15 | 0.90 | 0.00 | - | 57 | 1,105 | 150.78% |
| ENTX241115C00002500 | 2024-05-22 3:53PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.60 | 0.00 | - | 3 | 27 | 149.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTX240621P00002500 | 2024-05-29 10:13AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 595.31% |
| ENTX240816P00002500 | 2024-05-13 1:30PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 126.17% |
| ENTX241115P00002500 | 2024-05-13 1:30PM EDT | 2024-11-15 | 0.93 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 131.64% |
© 2024 Yahoo. All rights reserved.