Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENSG240517C00135000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ENSG240621C00135000 | 2024-04-09 2:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 63.17% |
ENSG240920C00135000 | 2024-05-01 12:56PM EDT | 2024-09-20 | 3.30 | 0.20 | 2.90 | 0.00 | - | 1 | 15 | 30.05% |