The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517C00110000 | 2024-04-24 3:52PM EDT | 110.00 | 9.82 | 7.90 | 11.90 | 0.00 | - | - | 2 | 70.63% |
| ENSG240517C00120000 | 2024-04-23 11:12AM EDT | 120.00 | 3.00 | 2.05 | 5.40 | 0.00 | - | 2 | 5 | 60.33% |
| ENSG240517C00125000 | 2024-04-29 12:57PM EDT | 125.00 | 1.24 | 0.80 | 4.20 | 0.00 | - | 3 | 17 | 67.14% |
| ENSG240517C00130000 | 2024-04-22 10:09AM EDT | 130.00 | 0.40 | 0.10 | 4.50 | 0.00 | - | 1 | 4 | 61.23% |
| ENSG240517C00135000 | 2024-04-02 9:30AM EDT | 135.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 57.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517P00085000 | 2024-04-02 2:23PM EDT | 85.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 8 | 146.63% |
| ENSG240517P00100000 | 2024-04-22 11:15AM EDT | 100.00 | 0.43 | 0.05 | 0.85 | 0.00 | - | 25 | 33 | 54.93% |
| ENSG240517P00105000 | 2024-04-22 2:01PM EDT | 105.00 | 0.53 | 0.05 | 0.80 | 0.00 | - | 117 | 118 | 49.85% |
| ENSG240517P00110000 | 2024-04-29 10:41AM EDT | 110.00 | 1.27 | 0.15 | 1.75 | 0.00 | - | 10 | 10 | 49.07% |
| ENSG240517P00115000 | 2024-04-29 10:41AM EDT | 115.00 | 2.47 | 0.45 | 3.10 | 0.00 | - | 10 | 26 | 45.68% |
| ENSG240517P00120000 | 2024-03-15 1:09PM EDT | 120.00 | 4.45 | 3.90 | 5.00 | 0.00 | - | - | 1 | 40.25% |
| ENSG240517P00125000 | 2024-04-15 12:58PM EDT | 125.00 | 7.70 | 6.90 | 10.20 | 0.00 | - | - | 3 | 60.52% |
© 2024 Yahoo. All rights reserved.