The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621C00110000 | 2024-05-02 9:38AM EDT | 110.00 | 9.35 | 9.00 | 13.90 | 0.00 | - | 2 | 2 | 142.77% |
| ENSG240621C00115000 | 2024-06-18 2:22PM EDT | 115.00 | 6.28 | 3.00 | 7.50 | 0.00 | - | 10 | 29 | 151.27% |
| ENSG240621C00120000 | 2024-06-21 1:44PM EDT | 120.00 | 1.22 | 0.00 | 1.50 | +0.32 | +35.56% | 66 | 85 | 35.16% |
| ENSG240621C00125000 | 2024-05-20 9:43AM EDT | 125.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 57.81% |
| ENSG240621C00130000 | 2024-05-06 11:25AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 222.07% |
| ENSG240621C00135000 | 2024-04-09 2:55PM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 276.27% |
| ENSG240621C00140000 | 2024-06-13 10:41AM EDT | 140.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 57 | 15 | 324.71% |
| ENSG240621C00145000 | 2024-02-21 4:48PM EDT | 145.00 | 0.60 | 0.30 | 0.95 | 0.00 | - | - | 31 | 246.48% |
| ENSG240621C00165000 | 2024-02-21 12:09PM EDT | 165.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 50 | 348.83% |
| ENSG240621C00180000 | 2024-03-28 9:40AM EDT | 180.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 12 | 373.44% |
| ENSG240621C00185000 | 2024-03-01 4:24PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 638.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621P00090000 | 2023-11-14 11:03AM EDT | 90.00 | 1.80 | 0.30 | 3.80 | 0.00 | - | - | 4 | 525.78% |
| ENSG240621P00095000 | 2023-11-06 12:37PM EDT | 95.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | - | 23 | 491.31% |
| ENSG240621P00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 251.56% |
| ENSG240621P00105000 | 2024-05-15 10:03AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 339.36% |
| ENSG240621P00110000 | 2024-05-06 1:24PM EDT | 110.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 3 | 42 | 268.95% |
| ENSG240621P00115000 | 2024-05-07 10:28AM EDT | 115.00 | 2.25 | 0.10 | 2.25 | 0.00 | - | 2 | 24 | 136.72% |
| ENSG240621P00120000 | 2024-06-20 3:48PM EDT | 120.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 19 | 13 | 112.89% |
© 2024 Yahoo. All rights reserved.