The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517C00125000 | 2024-04-29 12:57PM EDT | 2024-05-17 | 1.24 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 57.89% |
| ENSG240621C00125000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 3.40 | 0.65 | 2.15 | 0.00 | - | 1 | 2 | 30.01% |
| ENSG240920C00125000 | 2024-03-01 2:53PM EDT | 2024-09-20 | 8.70 | 7.00 | 11.50 | 0.00 | - | 1 | 2 | 51.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517P00125000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 10.20 | 6.30 | 11.00 | +2.50 | +32.47% | 1 | 3 | 59.72% |
© 2024 Yahoo. All rights reserved.