The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517C00120000 | 2024-04-23 11:12AM EDT | 2024-05-17 | 3.00 | 0.50 | 1.55 | 0.00 | - | 2 | 5 | 29.44% |
| ENSG240621C00120000 | 2024-03-13 10:50AM EDT | 2024-06-21 | 9.20 | 5.20 | 6.90 | 0.00 | - | 1 | 68 | 47.96% |
| ENSG240920C00120000 | 2024-02-16 4:09PM EDT | 2024-09-20 | 11.70 | 9.40 | 13.20 | 0.00 | - | 1 | 1 | 50.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517P00120000 | 2024-03-15 1:09PM EDT | 2024-05-17 | 4.45 | 3.90 | 5.00 | 0.00 | - | - | 1 | 31.01% |
| ENSG240621P00120000 | 2024-02-15 2:58PM EDT | 2024-06-21 | 5.09 | 2.35 | 6.60 | 0.00 | - | 2 | 1 | 27.00% |
| ENSG240920P00120000 | 2024-02-23 11:33AM EDT | 2024-09-20 | 5.00 | 4.20 | 7.10 | 0.00 | - | 1 | 6 | 17.95% |
© 2024 Yahoo. All rights reserved.