The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621C00115000 | 2024-03-08 10:34AM EDT | 2024-06-21 | 15.00 | 7.50 | 10.10 | 0.00 | - | 1 | 59 | 51.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517P00115000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 2.40 | 0.80 | 2.30 | 0.00 | - | 1 | 27 | 34.72% |
| ENSG240621P00115000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 3.25 | 1.70 | 3.60 | 0.00 | - | 1 | 23 | 27.19% |
| ENSG240920P00115000 | 2024-03-20 3:55PM EDT | 2024-09-20 | 3.85 | 3.80 | 6.90 | 0.00 | - | 2 | 41 | 27.88% |
© 2024 Yahoo. All rights reserved.