The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621C00110000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 9.35 | 7.50 | 12.40 | 0.00 | - | 2 | 2 | 49.39% |
| ENSG240920C00110000 | 2024-03-15 3:01PM EDT | 2024-09-20 | 18.45 | 13.60 | 16.60 | 0.00 | - | - | 1 | 42.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621P00110000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 1.12 | 0.00 | 4.80 | 0.00 | - | 3 | 42 | 64.36% |
© 2024 Yahoo. All rights reserved.