The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240920C00100000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 19.50 | 19.50 | 24.00 | 0.00 | - | 1 | 2 | 46.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621P00100000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 49.02% |
| ENSG240920P00100000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.