The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG241220C00075000 | 2024-05-02 3:34PM EDT | 75.00 | 44.50 | 46.00 | 50.90 | 0.00 | - | - | 1 | 60.45% |
| ENSG241220C00130000 | 2024-06-07 2:28PM EDT | 130.00 | 3.82 | 3.50 | 8.40 | 0.00 | - | 20 | 20 | 32.43% |
| ENSG241220C00135000 | 2024-06-25 2:10PM EDT | 135.00 | 2.85 | 1.50 | 6.30 | 0.00 | - | 17 | 140 | 31.17% |
| ENSG241220C00145000 | 2024-05-10 1:15PM EDT | 145.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 250 | 34.61% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG241220P00105000 | 2024-05-10 1:20PM EDT | 105.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 200 | 210 | 38.03% |
| ENSG241220P00120000 | 2024-06-25 2:28PM EDT | 120.00 | 5.70 | 2.70 | 7.50 | 0.00 | - | 2 | 0 | 27.63% |
© 2024 Yahoo. All rights reserved.