The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517C00110000 | 2024-04-24 3:52PM EDT | 110.00 | 7.95 | 6.80 | 8.80 | -1.87 | -19.04% | 2 | 2 | 49.98% |
| ENSG240517C00120000 | 2024-04-23 11:12AM EDT | 120.00 | 3.00 | 0.55 | 1.55 | 0.00 | - | 2 | 5 | 29.49% |
| ENSG240517C00125000 | 2024-04-29 12:57PM EDT | 125.00 | 1.24 | 0.00 | 0.45 | 0.00 | - | 3 | 17 | 28.61% |
| ENSG240517C00130000 | 2024-04-22 10:09AM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 69.80% |
| ENSG240517C00135000 | 2024-04-02 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517P00085000 | 2024-04-02 2:23PM EDT | 85.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 8 | 90.82% |
| ENSG240517P00100000 | 2024-04-22 11:15AM EDT | 100.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 50.78% |
| ENSG240517P00105000 | 2024-04-22 2:01PM EDT | 105.00 | 0.53 | 0.05 | 0.70 | 0.00 | - | 117 | 118 | 45.26% |
| ENSG240517P00110000 | 2024-05-01 3:48PM EDT | 110.00 | 1.25 | 0.40 | 0.95 | 0.00 | - | 1 | 11 | 34.42% |
| ENSG240517P00115000 | 2024-05-01 3:48PM EDT | 115.00 | 2.40 | 0.95 | 2.30 | 0.00 | - | 1 | 27 | 31.71% |
| ENSG240517P00120000 | 2024-03-15 1:09PM EDT | 120.00 | 4.45 | 3.90 | 5.00 | 0.00 | - | - | 1 | 30.93% |
| ENSG240517P00125000 | 2024-05-02 9:38AM EDT | 125.00 | 10.20 | 6.50 | 10.50 | +2.50 | +32.47% | 1 | 3 | 52.95% |
© 2024 Yahoo. All rights reserved.