EnerSys (ENS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00095000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 1.70 | 0.00 | 4.80 | -0.74 | -30.33% | 2 | 11 | 81.25% |
| ENS240621C00095000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 5.00 | 3.70 | 4.80 | 0.00 | - | 1 | 23 | 34.03% |
| ENS240920C00095000 | 2024-04-12 2:05PM EDT | 2024-09-20 | 5.90 | 7.40 | 8.80 | 0.00 | - | 1 | 3 | 36.02% |
| ENS241220C00095000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 8.10 | 7.50 | 11.10 | 0.00 | - | 10 | 1 | 35.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00095000 | 2024-02-13 11:07AM EDT | 2024-06-21 | 10.20 | 5.10 | 8.30 | 0.00 | - | 1 | 26 | 61.54% |
| ENS240920P00095000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 8.50 | 4.20 | 5.80 | 0.00 | - | 3 | 3 | 28.74% |
| ENS241220P00095000 | 2024-02-08 2:33PM EDT | 2024-12-20 | 10.50 | 8.80 | 11.40 | 0.00 | - | 1 | 2 | 41.11% |
© 2024 Yahoo. All rights reserved.