EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00075000 | 2024-04-18 2:30PM EDT | 75.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENS240517C00080000 | 2024-04-18 2:32PM EDT | 80.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENS240517C00085000 | 2024-03-26 3:57PM EDT | 85.00 | 9.29 | 5.20 | 8.40 | 0.00 | - | 2 | 2 | 49.95% |
| ENS240517C00095000 | 2024-04-29 2:17PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ENS240517C00100000 | 2024-04-12 1:27PM EDT | 100.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00080000 | 2024-04-16 1:29PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENS240517P00085000 | 2024-04-22 11:15AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENS240517P00090000 | 2024-04-15 1:28PM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.