Canada markets open in 7 hours 29 minutes

EnerSys (ENS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.46+1.27 (+1.21%)
At close: 04:00PM EDT
106.46 0.00 (0.00%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENS240621C000800002024-05-17 2:30PM EDT80.0017.4121.1024.800.00-330.00%
ENS240621C000850002023-12-27 10:46AM EDT85.0022.7015.7016.600.00--20.00%
ENS240621C000900002024-06-14 2:34PM EDT90.0012.100.000.000.00-500.00%
ENS240621C000950002024-06-20 11:54AM EDT95.0012.110.000.000.00-100.00%
ENS240621C001000002024-06-17 9:45AM EDT100.004.200.000.000.00-100.00%
ENS240621C001050002024-05-30 11:44AM EDT105.005.100.000.000.00-100.00%
ENS240621C001100002024-06-20 9:35AM EDT110.000.050.000.000.00-2012.50%
ENS240621C001150002024-06-12 10:40AM EDT115.000.300.000.000.00-83025.00%
ENS240621C001200002024-06-18 11:53AM EDT120.000.150.000.000.00-5050.00%
ENS240621C001250002024-02-13 12:34PM EDT125.000.250.000.750.00-14206.25%
ENS240621C001450002024-05-20 3:29PM EDT145.000.050.000.400.00-511305.08%
ENS240621C001500002024-03-05 12:50PM EDT150.000.400.004.800.00--10575.29%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENS240621P000600002024-05-22 3:03PM EDT60.000.050.000.000.00--050.00%
ENS240621P000650002024-05-22 3:02PM EDT65.000.050.000.000.00--050.00%
ENS240621P000700002024-05-22 3:01PM EDT70.000.050.000.000.00-1050.00%
ENS240621P000750002024-05-22 3:08PM EDT75.000.050.000.000.00-24050.00%
ENS240621P000800002024-06-18 11:53AM EDT80.000.050.000.000.00-10050.00%
ENS240621P000850002024-05-28 9:53AM EDT85.000.050.000.000.00-44050.00%
ENS240621P000900002024-05-23 1:37PM EDT90.000.150.000.000.00-53050.00%
ENS240621P000950002024-06-06 9:41AM EDT95.000.050.000.000.00-5050.00%
ENS240621P001000002024-06-17 9:49AM EDT100.000.600.000.000.00-1025.00%
ENS240621P001050002024-06-17 9:49AM EDT105.002.530.000.000.00-106.25%
ENS240621P001100002024-06-14 1:20PM EDT110.007.750.000.000.00-100.00%
ENS240621P001200002024-05-23 10:53AM EDT120.0013.100.000.000.00--00.00%