EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00080000 | 2024-05-17 2:30PM EDT | 80.00 | 17.41 | 21.10 | 24.80 | 0.00 | - | 3 | 3 | 187.55% |
| ENS240621C00085000 | 2023-12-27 10:46AM EDT | 85.00 | 22.70 | 15.70 | 16.60 | 0.00 | - | - | 2 | 0.00% |
| ENS240621C00090000 | 2024-06-14 2:34PM EDT | 90.00 | 12.10 | 11.20 | 14.70 | -5.40 | -30.86% | 5 | 7 | 120.02% |
| ENS240621C00095000 | 2024-06-13 11:43AM EDT | 95.00 | 11.23 | 6.10 | 9.50 | 0.00 | - | 1 | 3 | 83.01% |
| ENS240621C00100000 | 2024-06-05 10:28AM EDT | 100.00 | 7.30 | 2.90 | 5.40 | 0.00 | - | 1 | 641 | 69.09% |
| ENS240621C00105000 | 2024-05-30 11:44AM EDT | 105.00 | 5.10 | 0.00 | 2.35 | 0.00 | - | 1 | 87 | 59.69% |
| ENS240621C00110000 | 2024-05-31 11:44AM EDT | 110.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 9 | 30 | 56.54% |
| ENS240621C00115000 | 2024-06-12 10:40AM EDT | 115.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 83 | 90 | 87.26% |
| ENS240621C00120000 | 2024-05-23 10:46AM EDT | 120.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 108.01% |
| ENS240621C00125000 | 2024-02-13 12:34PM EDT | 125.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 96.97% |
| ENS240621C00145000 | 2024-05-20 3:29PM EDT | 145.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 135.35% |
| ENS240621C00150000 | 2024-03-05 12:50PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 250.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00060000 | 2024-05-22 3:03PM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 300.20% |
| ENS240621P00065000 | 2024-05-22 3:02PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 263.28% |
| ENS240621P00070000 | 2024-05-22 3:01PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 228.91% |
| ENS240621P00075000 | 2024-05-22 3:08PM EDT | 75.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 24 | 54 | 192.58% |
| ENS240621P00080000 | 2024-05-31 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 57 | 82.03% |
| ENS240621P00085000 | 2024-05-28 9:53AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 74 | 70.70% |
| ENS240621P00090000 | 2024-05-23 1:37PM EDT | 90.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 53 | 50 | 86.04% |
| ENS240621P00095000 | 2024-06-06 9:41AM EDT | 95.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 5 | 471 | 79.79% |
| ENS240621P00100000 | 2024-05-23 2:29PM EDT | 100.00 | 0.50 | 0.30 | 2.50 | 0.00 | - | 13 | 3 | 51.90% |
| ENS240621P00105000 | 2024-06-14 3:08PM EDT | 105.00 | 2.80 | 1.95 | 3.90 | +1.64 | +141.38% | 1,501 | 1,526 | 54.49% |
| ENS240621P00110000 | 2024-06-14 1:20PM EDT | 110.00 | 7.75 | 5.60 | 8.90 | +3.15 | +68.48% | 1 | 3 | 86.82% |
| ENS240621P00120000 | 2024-05-23 10:53AM EDT | 120.00 | 13.10 | 15.50 | 19.10 | 0.00 | - | - | 0 | 86.04% |
© 2024 Yahoo. All rights reserved.