EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00090000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 9.62 | 6.90 | 9.60 | 0.00 | - | 10 | 12 | 50.37% |
| ENS240920C00090000 | 2024-02-09 11:22AM EDT | 2024-09-20 | 8.56 | 10.30 | 13.40 | 0.00 | - | - | 1 | 45.25% |
| ENS241220C00090000 | 2023-11-21 2:27PM EDT | 2024-12-20 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 61.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00090000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 254.49% |
| ENS240621P00090000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 1.10 | 0.70 | 3.50 | 0.00 | - | 50 | 90 | 52.93% |
| ENS240920P00090000 | 2024-04-12 12:24PM EDT | 2024-09-20 | 5.90 | 2.20 | 3.70 | 0.00 | - | 1 | 26 | 29.18% |
| ENS241220P00090000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 6.70 | 1.60 | 5.50 | 0.00 | - | 1 | 1 | 28.97% |
© 2024 Yahoo. All rights reserved.