EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00085000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 13.70 | 9.00 | 13.40 | 0.00 | - | 2 | 2 | 323.05% |
| ENS240621C00085000 | 2023-12-27 10:46AM EDT | 2024-06-21 | 22.70 | 15.70 | 16.60 | 0.00 | - | - | 2 | 82.98% |
| ENS241220C00085000 | 2024-04-12 1:03PM EDT | 2024-12-20 | 13.60 | 15.00 | 19.10 | 0.00 | - | 5 | 5 | 45.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00085000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 128.91% |
| ENS240621P00085000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.40 | 0.00 | - | 1 | 44 | 55.81% |
| ENS240920P00085000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.75 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 42.70% |
| ENS241220P00085000 | 2024-03-14 11:13AM EDT | 2024-12-20 | 5.83 | 5.00 | 5.80 | 0.00 | - | 7 | 21 | 37.82% |
© 2024 Yahoo. All rights reserved.