EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00075000 | 2024-04-18 2:30PM EDT | 2024-05-17 | 15.91 | 19.10 | 23.40 | 0.00 | - | - | 1 | 503.03% |
| ENS241220C00075000 | 2024-01-16 1:47PM EDT | 2024-12-20 | 27.40 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 30.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00075000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 36 | 66.65% |
| ENS240920P00075000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ENS241220P00075000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 48.74% |
© 2024 Yahoo. All rights reserved.