EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00100000 | 2024-04-12 1:27PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 72.46% |
| ENS240621C00100000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 1.85 | 1.05 | 1.95 | -0.55 | -22.92% | 2 | 94 | 28.20% |
| ENS240920C00100000 | 2024-02-09 11:54AM EDT | 2024-09-20 | 4.60 | 5.40 | 7.40 | 0.00 | - | - | 1 | 39.47% |
| ENS241220C00100000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 5.30 | 6.40 | 9.00 | 0.00 | - | 99 | 55 | 35.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00100000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 6.60 | 4.60 | 6.50 | 0.00 | - | 1 | 1 | 36.22% |
© 2024 Yahoo. All rights reserved.