EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00095000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 11.23 | 6.10 | 9.50 | 0.00 | - | 1 | 3 | 76.86% |
| ENS240920C00095000 | 2024-04-12 2:05PM EDT | 2024-09-20 | 5.90 | 7.40 | 8.80 | 0.00 | - | 1 | 3 | 15.43% |
| ENS241220C00095000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 8.10 | 15.90 | 20.90 | 0.00 | - | 10 | 1 | 58.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00095000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.40 | 0.00 | - | 5 | 471 | 73.83% |
| ENS240719P00095000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 30.10% |
| ENS240920P00095000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 1.90 | 2.00 | 2.50 | +0.05 | +2.70% | 16 | 31 | 27.76% |
| ENS241220P00095000 | 2024-05-23 3:52PM EDT | 2024-12-20 | 2.85 | 1.70 | 4.80 | 0.00 | - | 1 | 3 | 29.09% |
© 2024 Yahoo. All rights reserved.