EnerSys (ENS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00080000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 17.41 | 21.10 | 24.80 | 0.00 | - | 3 | 3 | 173.63% |
| ENS240920C00080000 | 2024-03-15 10:18AM EDT | 2024-09-20 | 15.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| ENS241220C00080000 | 2024-03-27 3:10PM EDT | 2024-12-20 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00080000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 57 | 75.78% |
| ENS240920P00080000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 45.26% |
| ENS241220P00080000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 40.37% |
© 2024 Yahoo. All rights reserved.