EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220C00075000 | 2024-01-16 1:47PM EDT | 2024-12-20 | 27.40 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00075000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 24 | 54 | 112.65% |
| ENS240920P00075000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ENS241220P00075000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.15 | 0.10 | 4.50 | 0.00 | - | 1 | 4 | 59.09% |
© 2024 Yahoo. All rights reserved.