EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00115000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.95 | 0.15 | 0.45 | 0.00 | - | 1 | 30 | 24.73% |
| ENS240920C00115000 | 2024-06-12 11:06AM EDT | 2024-09-20 | 4.00 | 2.00 | 2.95 | 0.00 | - | 2 | 16 | 29.26% |
| ENS241220C00115000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 5.30 | 4.80 | 5.60 | -1.80 | -25.35% | 1 | 14 | 30.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00115000 | 2024-06-07 11:07AM EDT | 2024-07-19 | 10.50 | 8.30 | 10.90 | 0.00 | - | 3 | 0 | 43.70% |
© 2024 Yahoo. All rights reserved.