EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00105000 | 2024-06-18 3:31PM EDT | 2024-07-19 | 3.00 | 3.20 | 5.50 | 0.00 | - | 1 | 21 | 42.15% |
| ENS240920C00105000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 6.30 | 5.60 | 8.50 | 0.00 | - | 3 | 28 | 37.72% |
| ENS241220C00105000 | 2024-06-17 10:20AM EDT | 2024-12-20 | 8.11 | 9.30 | 11.90 | 0.00 | - | 1 | 9 | 38.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00105000 | 2024-06-18 1:21PM EDT | 2024-07-19 | 2.50 | 1.65 | 2.20 | 0.00 | - | 2 | 16 | 23.39% |
© 2024 Yahoo. All rights reserved.