EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00100000 | 2024-06-05 10:28AM EDT | 2024-06-21 | 7.30 | 2.90 | 5.40 | 0.00 | - | 1 | 641 | 69.09% |
| ENS240719C00100000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 7.37 | 4.70 | 6.20 | 0.00 | - | 1 | 1 | 35.83% |
| ENS240920C00100000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 12.90 | 7.50 | 8.40 | 0.00 | - | 1 | 1 | 32.06% |
| ENS241220C00100000 | 2024-05-23 9:57AM EDT | 2024-12-20 | 13.90 | 10.00 | 13.50 | 0.00 | - | 2 | 55 | 40.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00100000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.50 | 0.30 | 2.50 | 0.00 | - | 13 | 3 | 51.90% |
| ENS240719P00100000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 1.80 | 1.00 | 1.80 | +1.45 | +414.29% | 1,500 | 15 | 25.37% |
© 2024 Yahoo. All rights reserved.