Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:95.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.12 | +0.07 | +140.00% | 20 | 65 |
| 34.48 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.10 | 0.00 | - | 32 | 54 |
| 37.45 | 0.00 | - | 1 | 156 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 29 | 2,588 |
| 35.07 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.23 | -0.14 | -37.84% | 12 | 266 |
| - | - | - | - | - | 2024-07-05 | 0.34 | -0.41 | -54.67% | 3 | 1 |
| 38.45 | 0.00 | - | 1 | 91 | 2024-07-19 | 0.83 | 0.00 | - | 67 | 866 |
| 33.00 | 0.00 | - | 5 | 14 | 2024-08-16 | 2.52 | -0.24 | -8.70% | 6 | 343 |
| 39.50 | 0.00 | - | 1 | 386 | 2024-09-20 | 3.75 | -0.47 | -11.14% | 2 | 563 |
| 30.60 | 0.00 | - | 8 | 9 | 2024-11-15 | 7.10 | 0.00 | - | 2 | 132 |
| 31.85 | 0.00 | - | 7 | 15 | 2024-12-20 | 7.52 | -0.88 | -10.48% | 24 | 239 |
| 33.15 | 0.00 | - | 6 | 484 | 2025-01-17 | 8.38 | 0.00 | - | 27 | 321 |
| 36.00 | 0.00 | - | 4 | 10 | 2025-03-21 | 9.75 | 0.00 | - | 3 | 9 |
| 39.40 | 0.00 | - | 9 | 23 | 2025-06-20 | 13.40 | 0.00 | - | 25 | 35 |
| 56.05 | 0.00 | - | 3 | 182 | 2026-01-16 | 18.70 | 0.00 | - | 4 | 91 |
© 2024 Yahoo. All rights reserved.