Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 7 | 34 |
| 32.02 | 0.00 | - | 5 | 4 | 80.00 | 0.01 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 119 | 10 |
| 27.93 | 0.00 | - | 4 | 7 | 85.00 | 0.01 | -0.01 | -50.00% | 16 | 458 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 87.00 | 0.16 | 0.00 | - | 104 | 111 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 210 | 208 |
| - | - | - | - | - | 89.00 | 0.09 | -0.12 | -57.14% | 2 | 25 |
| 25.47 | 0.00 | - | 10 | 10 | 90.00 | 0.03 | 0.00 | - | 2 | 444 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 92.00 | 0.01 | -0.01 | -50.00% | 12 | 114 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 25 |
| 21.63 | 0.00 | - | - | 4 | 95.00 | 0.04 | 0.00 | - | 153 | 384 |
| - | - | - | - | - | 96.00 | 0.03 | -0.02 | -40.00% | 1 | 32 |
| - | - | - | - | - | 97.00 | 0.03 | -0.02 | -40.00% | 3 | 48 |
| 20.20 | 0.00 | - | 1 | 1 | 98.00 | 0.03 | -0.02 | -40.00% | 3 | 88 |
| 8.30 | 0.00 | - | - | 30 | 99.00 | 0.05 | -0.01 | -16.67% | 70 | 45 |
| 13.25 | 0.00 | - | 5 | 20 | 100.00 | 0.06 | +0.01 | +20.00% | 506 | 397 |
| 16.00 | 0.00 | - | 7 | 18 | 101.00 | 0.07 | -0.07 | -50.00% | 5 | 297 |
| 8.65 | 0.00 | - | 1 | 28 | 102.00 | 0.09 | -0.03 | -25.00% | 161 | 718 |
| 10.31 | -0.24 | -2.27% | 2 | 17 | 103.00 | 0.15 | -0.01 | -6.25% | 97 | 426 |
| 11.42 | 0.00 | - | 1 | 21 | 104.00 | 0.18 | -0.06 | -25.00% | 529 | 551 |
| 8.06 | 0.00 | - | 3 | 46 | 105.00 | 0.25 | -0.03 | -10.71% | 94 | 802 |
| 7.75 | 0.00 | - | 7 | 14 | 106.00 | 0.35 | -0.03 | -7.89% | 166 | 316 |
| 5.31 | -1.18 | -18.18% | 25 | 158 | 107.00 | 0.54 | +0.06 | +12.50% | 258 | 324 |
| 4.70 | -0.99 | -17.40% | 8 | 71 | 108.00 | 0.74 | +0.06 | +8.82% | 106 | 363 |
| 3.75 | -1.37 | -26.76% | 1 | 74 | 109.00 | 1.01 | +0.09 | +9.78% | 378 | 275 |
| 3.05 | -1.58 | -34.13% | 194 | 165 | 110.00 | 1.41 | +0.26 | +22.61% | 363 | 1,133 |
| 2.45 | -1.50 | -37.97% | 223 | 117 | 111.00 | 1.83 | +0.33 | +22.00% | 126 | 254 |
| 1.94 | -1.41 | -42.09% | 469 | 312 | 112.00 | 2.38 | +0.48 | +25.26% | 130 | 452 |
| 1.58 | -1.23 | -43.77% | 353 | 394 | 113.00 | 2.91 | +0.51 | +21.25% | 59 | 214 |
| 1.26 | -0.99 | -44.00% | 131 | 320 | 114.00 | 3.59 | +0.34 | +10.46% | 15 | 193 |
| 0.98 | -0.94 | -48.96% | 932 | 1,038 | 115.00 | 4.47 | +0.97 | +27.71% | 23 | 255 |
| 0.73 | -0.83 | -53.21% | 488 | 686 | 116.00 | 5.20 | +0.70 | +15.56% | 9 | 163 |
| 0.55 | -0.72 | -56.69% | 602 | 566 | 117.00 | 6.37 | +1.37 | +27.40% | 5 | 230 |
| 0.42 | -0.62 | -59.62% | 510 | 512 | 118.00 | 7.05 | +0.30 | +4.44% | 2 | 549 |
| 0.31 | -0.44 | -58.67% | 211 | 267 | 119.00 | 7.72 | +0.37 | +5.03% | 4 | 32 |
| 0.25 | -0.38 | -60.32% | 634 | 1,207 | 120.00 | 9.00 | +0.94 | +11.66% | 3 | 63 |
| 0.18 | -0.29 | -61.70% | 554 | 468 | 121.00 | 7.51 | 0.00 | - | 4 | 4 |
| 0.12 | -0.27 | -69.23% | 50 | 291 | 122.00 | 11.00 | 0.00 | - | 7 | 20 |
| 0.10 | -0.20 | -66.67% | 71 | 290 | 123.00 | 7.27 | 0.00 | - | 1 | 10 |
| 0.08 | -0.15 | -65.22% | 199 | 410 | 124.00 | 9.98 | 0.00 | - | 1 | 3 |
| 0.07 | -0.11 | -61.11% | 892 | 957 | 125.00 | 14.70 | +2.00 | +15.75% | 2 | 34 |
| 0.06 | -0.08 | -57.14% | 5 | 371 | 126.00 | 14.76 | 0.00 | - | 1 | 1 |
| 0.07 | -0.04 | -36.36% | 9 | 85 | 127.00 | 13.55 | 0.00 | - | 1 | 1 |
| 0.04 | -0.05 | -55.56% | 40 | 695 | 128.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 12 | 286 | 129.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 205 | 474 | 130.00 | 13.38 | 0.00 | - | 15 | 17 |
| 0.03 | -0.02 | -40.00% | 3 | 249 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 246 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 183 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 149 | 134.00 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 2 | 426 | 135.00 | 18.56 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | - | 11 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 137.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 5 | 138.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 15 | 200 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 37 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 121 | 145.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 98 | 150.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 66 | 155.00 | 42.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 12 | 139 | 160.00 | 45.21 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 11 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 28 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.