Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00070000 | 2024-04-12 10:27AM EDT | 70.00 | 49.75 | 37.15 | 41.10 | 0.00 | - | 1 | 1 | 241.99% |
| ENPH240503C00080000 | 2024-04-29 1:40PM EDT | 80.00 | 34.39 | 27.25 | 30.95 | 0.00 | - | 4 | 4 | 175.98% |
| ENPH240503C00085000 | 2024-04-30 12:11PM EDT | 85.00 | 25.10 | 23.15 | 24.60 | -2.80 | -10.04% | 1 | 5 | 120.31% |
| ENPH240503C00090000 | 2024-04-26 9:41AM EDT | 90.00 | 24.50 | 17.40 | 20.70 | 0.00 | - | 1 | 3 | 114.65% |
| ENPH240503C00092000 | 2024-04-25 10:01AM EDT | 92.00 | 8.25 | 15.95 | 18.50 | 0.00 | - | - | 1 | 115.92% |
| ENPH240503C00094000 | 2024-04-26 10:08AM EDT | 94.00 | 19.96 | 13.60 | 16.80 | 0.00 | - | 1 | 9 | 102.83% |
| ENPH240503C00095000 | 2024-04-29 11:05AM EDT | 95.00 | 18.00 | 13.15 | 15.95 | 0.00 | - | 1 | 61 | 114.55% |
| ENPH240503C00096000 | 2024-04-25 10:20AM EDT | 96.00 | 7.70 | 12.40 | 14.25 | 0.00 | - | - | 10 | 97.85% |
| ENPH240503C00097000 | 2024-04-30 11:17AM EDT | 97.00 | 13.06 | 11.60 | 12.65 | +5.01 | +62.24% | - | 17 | 81.45% |
| ENPH240503C00098000 | 2024-04-29 1:49PM EDT | 98.00 | 16.35 | 10.75 | 12.50 | 0.00 | - | 1 | 33 | 98.34% |
| ENPH240503C00099000 | 2024-04-26 9:41AM EDT | 99.00 | 14.40 | 9.40 | 10.85 | 0.00 | - | 1 | 130 | 70.31% |
| ENPH240503C00100000 | 2024-04-30 2:45PM EDT | 100.00 | 10.35 | 9.20 | 9.55 | -4.55 | -30.54% | 1 | 154 | 75.78% |
| ENPH240503C00101000 | 2024-04-29 2:17PM EDT | 101.00 | 12.65 | 7.95 | 8.55 | 0.00 | - | 2 | 82 | 64.55% |
| ENPH240503C00102000 | 2024-04-29 11:07AM EDT | 102.00 | 10.65 | 7.20 | 7.70 | 0.00 | - | 4 | 139 | 65.92% |
| ENPH240503C00103000 | 2024-04-26 2:34PM EDT | 103.00 | 9.94 | 6.50 | 6.90 | 0.00 | - | 3 | 189 | 67.29% |
| ENPH240503C00104000 | 2024-04-29 1:45PM EDT | 104.00 | 11.09 | 5.70 | 6.15 | 0.00 | - | 1 | 156 | 66.55% |
| ENPH240503C00105000 | 2024-04-30 3:27PM EDT | 105.00 | 5.30 | 5.15 | 5.35 | -4.33 | -44.96% | 2 | 206 | 67.29% |
| ENPH240503C00106000 | 2024-04-30 3:19PM EDT | 106.00 | 4.80 | 4.60 | 4.75 | -2.78 | -36.68% | 8 | 73 | 69.19% |
| ENPH240503C00107000 | 2024-04-30 3:26PM EDT | 107.00 | 4.00 | 3.85 | 4.00 | -3.15 | -44.06% | 1 | 158 | 65.77% |
| ENPH240503C00108000 | 2024-04-30 3:56PM EDT | 108.00 | 3.45 | 3.35 | 3.50 | -2.85 | -45.24% | 160 | 249 | 66.94% |
| ENPH240503C00109000 | 2024-04-30 3:54PM EDT | 109.00 | 3.00 | 2.77 | 2.85 | -2.65 | -46.90% | 48 | 184 | 64.40% |
| ENPH240503C00110000 | 2024-04-30 3:57PM EDT | 110.00 | 2.40 | 2.34 | 2.40 | -3.15 | -56.76% | 381 | 250 | 64.55% |
| ENPH240503C00111000 | 2024-04-30 3:58PM EDT | 111.00 | 1.97 | 1.89 | 1.98 | -2.88 | -59.38% | 348 | 413 | 63.62% |
| ENPH240503C00112000 | 2024-04-30 3:56PM EDT | 112.00 | 1.58 | 1.55 | 1.67 | -2.77 | -63.68% | 181 | 456 | 64.06% |
| ENPH240503C00113000 | 2024-04-30 3:56PM EDT | 113.00 | 1.30 | 1.18 | 1.32 | -2.10 | -58.99% | 201 | 410 | 62.40% |
| ENPH240503C00114000 | 2024-04-30 3:58PM EDT | 114.00 | 1.03 | 0.89 | 1.01 | -2.17 | -67.81% | 103 | 339 | 60.89% |
| ENPH240503C00115000 | 2024-04-30 3:57PM EDT | 115.00 | 0.80 | 0.75 | 0.79 | -1.93 | -70.70% | 317 | 1,006 | 61.52% |
| ENPH240503C00116000 | 2024-04-30 3:32PM EDT | 116.00 | 0.64 | 0.58 | 0.63 | -1.38 | -68.32% | 146 | 346 | 61.62% |
| ENPH240503C00117000 | 2024-04-30 3:34PM EDT | 117.00 | 0.50 | 0.44 | 0.48 | -1.43 | -74.09% | 427 | 254 | 61.28% |
| ENPH240503C00118000 | 2024-04-30 3:22PM EDT | 118.00 | 0.34 | 0.34 | 0.37 | -1.27 | -78.88% | 194 | 381 | 61.43% |
| ENPH240503C00119000 | 2024-04-30 3:47PM EDT | 119.00 | 0.30 | 0.25 | 0.29 | -0.90 | -75.00% | 62 | 493 | 61.52% |
| ENPH240503C00120000 | 2024-04-30 3:58PM EDT | 120.00 | 0.21 | 0.19 | 0.22 | -0.86 | -78.18% | 873 | 1,592 | 61.72% |
| ENPH240503C00121000 | 2024-04-30 3:21PM EDT | 121.00 | 0.13 | 0.14 | 0.18 | -0.70 | -84.34% | 89 | 244 | 62.31% |
| ENPH240503C00122000 | 2024-04-30 3:48PM EDT | 122.00 | 0.14 | 0.10 | 0.14 | -0.58 | -80.56% | 110 | 484 | 62.50% |
| ENPH240503C00123000 | 2024-04-30 3:52PM EDT | 123.00 | 0.10 | 0.08 | 0.12 | -0.45 | -81.82% | 153 | 134 | 63.87% |
| ENPH240503C00124000 | 2024-04-30 3:18PM EDT | 124.00 | 0.07 | 0.05 | 0.10 | -0.34 | -82.93% | 63 | 410 | 64.06% |
| ENPH240503C00125000 | 2024-04-30 3:34PM EDT | 125.00 | 0.06 | 0.04 | 0.08 | -0.28 | -82.35% | 223 | 395 | 65.04% |
| ENPH240503C00126000 | 2024-04-30 2:48PM EDT | 126.00 | 0.05 | 0.03 | 0.06 | -0.22 | -81.48% | 57 | 138 | 65.23% |
| ENPH240503C00127000 | 2024-04-30 3:13PM EDT | 127.00 | 0.03 | 0.02 | 0.06 | -0.13 | -81.25% | 24 | 771 | 67.19% |
| ENPH240503C00128000 | 2024-04-30 11:54AM EDT | 128.00 | 0.03 | 0.01 | 0.05 | -0.14 | -82.35% | 77 | 281 | 67.58% |
| ENPH240503C00129000 | 2024-04-29 3:54PM EDT | 129.00 | 0.05 | 0.01 | 0.05 | -0.07 | -58.33% | 1 | 119 | 70.31% |
| ENPH240503C00130000 | 2024-04-30 3:28PM EDT | 130.00 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 196 | 729 | 71.09% |
| ENPH240503C00131000 | 2024-04-30 10:03AM EDT | 131.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 6 | 61 | 74.22% |
| ENPH240503C00132000 | 2024-04-29 3:06PM EDT | 132.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 506 | 526 | 96.09% |
| ENPH240503C00133000 | 2024-04-30 10:02AM EDT | 133.00 | 0.09 | 0.00 | 0.28 | +0.05 | +125.00% | 4 | 452 | 101.17% |
| ENPH240503C00134000 | 2024-04-29 11:47AM EDT | 134.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 18 | 79.69% |
| ENPH240503C00135000 | 2024-04-30 1:29PM EDT | 135.00 | 0.03 | 0.02 | 0.12 | +0.01 | +50.00% | 10 | 178 | 96.48% |
| ENPH240503C00136000 | 2024-04-29 9:44AM EDT | 136.00 | 0.06 | 0.00 | 0.24 | +0.02 | +50.00% | 2 | 10 | 107.42% |
| ENPH240503C00137000 | 2024-04-29 1:41PM EDT | 137.00 | 0.02 | 0.00 | 0.67 | 0.00 | - | 10 | 19 | 132.32% |
| ENPH240503C00138000 | 2024-04-29 2:19PM EDT | 138.00 | 0.03 | 0.00 | 0.67 | 0.00 | - | 10 | 19 | 135.55% |
| ENPH240503C00139000 | 2024-04-29 12:36PM EDT | 139.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 56 | 115.23% |
| ENPH240503C00140000 | 2024-04-30 12:44PM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 419 | 87.50% |
| ENPH240503C00141000 | 2024-04-24 11:28AM EDT | 141.00 | 0.06 | 0.00 | 0.66 | 0.00 | - | - | 16 | 144.63% |
| ENPH240503C00142000 | 2024-04-26 9:40AM EDT | 142.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 147.66% |
| ENPH240503C00143000 | 2024-04-24 10:36AM EDT | 143.00 | 0.09 | 0.00 | 0.66 | 0.00 | - | - | 5 | 150.78% |
| ENPH240503C00144000 | 2024-04-25 10:58AM EDT | 144.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | - | 2 | 153.71% |
| ENPH240503C00145000 | 2024-04-30 11:48AM EDT | 145.00 | 0.23 | 0.00 | 0.23 | +0.20 | +666.67% | 1 | 233 | 131.64% |
| ENPH240503C00146000 | 2024-04-30 12:12PM EDT | 146.00 | 0.02 | 0.00 | 0.65 | -0.08 | -80.00% | 1 | 54 | 159.18% |
| ENPH240503C00150000 | 2024-04-29 3:23PM EDT | 150.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 4 | 305 | 109.38% |
| ENPH240503C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 147.66% |
| ENPH240503C00160000 | 2024-04-29 12:19PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 86 | 118.75% |
| ENPH240503C00165000 | 2024-04-24 2:58PM EDT | 165.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 37 | 48 | 210.35% |
| ENPH240503C00170000 | 2024-04-23 10:08AM EDT | 170.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 159.38% |
| ENPH240503C00175000 | 2024-04-26 11:05AM EDT | 175.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 143.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00070000 | 2024-04-25 10:59AM EDT | 70.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 104 | 140.63% |
| ENPH240503P00071000 | 2024-04-22 11:16AM EDT | 71.00 | 0.23 | 0.00 | 0.66 | 0.00 | - | - | 1 | 230.86% |
| ENPH240503P00072000 | 2024-04-22 11:16AM EDT | 72.00 | 0.26 | 0.00 | 0.66 | 0.00 | - | - | 8 | 224.41% |
| ENPH240503P00074000 | 2024-04-24 10:40AM EDT | 74.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | - | 4 | 211.72% |
| ENPH240503P00075000 | 2024-04-29 12:39PM EDT | 75.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 66 | 132.81% |
| ENPH240503P00076000 | 2024-04-25 9:48AM EDT | 76.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | - | 2 | 199.22% |
| ENPH240503P00077000 | 2024-04-24 10:57AM EDT | 77.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | - | 4 | 192.97% |
| ENPH240503P00078000 | 2024-04-24 10:46AM EDT | 78.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | - | 2 | 186.91% |
| ENPH240503P00079000 | 2024-04-30 10:16AM EDT | 79.00 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 2 | 182 | 120.31% |
| ENPH240503P00080000 | 2024-04-30 10:08AM EDT | 80.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 178 | 121.09% |
| ENPH240503P00081000 | 2024-04-30 12:13PM EDT | 81.00 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 117 | 33 | 124.22% |
| ENPH240503P00082000 | 2024-04-30 1:21PM EDT | 82.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 84 | 270 | 110.16% |
| ENPH240503P00083000 | 2024-04-29 2:27PM EDT | 83.00 | 0.01 | 0.00 | 1.34 | 0.00 | - | 5 | 229 | 184.38% |
| ENPH240503P00084000 | 2024-04-25 3:58PM EDT | 84.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | - | 114 | 151.66% |
| ENPH240503P00085000 | 2024-04-30 11:00AM EDT | 85.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 11 | 885 | 96.88% |
| ENPH240503P00086000 | 2024-04-30 11:12AM EDT | 86.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 6 | 28 | 90.63% |
| ENPH240503P00087000 | 2024-04-29 11:21AM EDT | 87.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 3 | 29 | 96.09% |
| ENPH240503P00088000 | 2024-04-26 3:17PM EDT | 88.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 29 | 54 | 104.10% |
| ENPH240503P00089000 | 2024-04-29 3:24PM EDT | 89.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 41 | 100.78% |
| ENPH240503P00090000 | 2024-04-30 3:56PM EDT | 90.00 | 0.02 | 0.02 | 0.04 | -0.01 | -20.00% | 109 | 2,528 | 78.91% |
| ENPH240503P00091000 | 2024-04-30 3:32PM EDT | 91.00 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 10 | 127 | 76.17% |
| ENPH240503P00092000 | 2024-04-29 3:13PM EDT | 92.00 | 0.06 | 0.02 | 0.06 | +0.02 | +50.00% | 15 | 100 | 73.44% |
| ENPH240503P00093000 | 2024-04-30 2:06PM EDT | 93.00 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 79 | 120 | 72.66% |
| ENPH240503P00094000 | 2024-04-30 3:29PM EDT | 94.00 | 0.06 | 0.06 | 0.09 | +0.02 | +50.00% | 37 | 191 | 71.68% |
| ENPH240503P00095000 | 2024-04-30 3:52PM EDT | 95.00 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 122 | 839 | 69.34% |
| ENPH240503P00096000 | 2024-04-30 3:55PM EDT | 96.00 | 0.12 | 0.11 | 0.13 | +0.04 | +50.00% | 88 | 631 | 68.36% |
| ENPH240503P00097000 | 2024-04-30 3:58PM EDT | 97.00 | 0.16 | 0.14 | 0.17 | +0.07 | +77.78% | 129 | 338 | 66.99% |
| ENPH240503P00098000 | 2024-04-30 3:55PM EDT | 98.00 | 0.21 | 0.20 | 0.24 | +0.09 | +75.00% | 38 | 158 | 66.99% |
| ENPH240503P00099000 | 2024-04-30 3:19PM EDT | 99.00 | 0.27 | 0.25 | 0.31 | +0.11 | +68.75% | 16 | 426 | 65.63% |
| ENPH240503P00100000 | 2024-04-30 3:59PM EDT | 100.00 | 0.40 | 0.37 | 0.40 | +0.21 | +110.53% | 191 | 1,290 | 65.72% |
| ENPH240503P00101000 | 2024-04-30 3:26PM EDT | 101.00 | 0.50 | 0.46 | 0.52 | +0.20 | +66.67% | 107 | 875 | 64.55% |
| ENPH240503P00102000 | 2024-04-30 3:27PM EDT | 102.00 | 0.67 | 0.63 | 0.69 | +0.36 | +116.13% | 140 | 275 | 64.84% |
| ENPH240503P00103000 | 2024-04-30 3:57PM EDT | 103.00 | 0.82 | 0.82 | 0.91 | +0.37 | +82.22% | 98 | 803 | 64.94% |
| ENPH240503P00104000 | 2024-04-30 3:57PM EDT | 104.00 | 1.03 | 1.06 | 1.11 | +0.52 | +101.96% | 94 | 209 | 64.31% |
| ENPH240503P00105000 | 2024-04-30 3:48PM EDT | 105.00 | 1.14 | 1.31 | 1.39 | +0.56 | +96.55% | 591 | 1,352 | 63.72% |
| ENPH240503P00106000 | 2024-04-30 3:56PM EDT | 106.00 | 1.62 | 1.60 | 1.68 | +0.85 | +110.39% | 86 | 235 | 62.60% |
| ENPH240503P00107000 | 2024-04-30 3:58PM EDT | 107.00 | 2.03 | 1.88 | 2.01 | +1.09 | +125.29% | 74 | 169 | 60.74% |
| ENPH240503P00108000 | 2024-04-30 3:54PM EDT | 108.00 | 2.35 | 2.48 | 2.53 | +1.15 | +95.83% | 266 | 269 | 63.38% |
| ENPH240503P00109000 | 2024-04-30 3:33PM EDT | 109.00 | 2.72 | 2.86 | 2.94 | +1.11 | +68.94% | 377 | 245 | 61.13% |
| ENPH240503P00110000 | 2024-04-30 3:55PM EDT | 110.00 | 3.40 | 3.40 | 3.50 | +1.65 | +94.29% | 1,025 | 953 | 60.99% |
| ENPH240503P00111000 | 2024-04-30 3:29PM EDT | 111.00 | 3.90 | 3.95 | 4.05 | +1.64 | +72.57% | 197 | 289 | 59.62% |
| ENPH240503P00112000 | 2024-04-30 12:12PM EDT | 112.00 | 3.98 | 4.60 | 4.75 | +1.50 | +60.48% | 46 | 342 | 59.81% |
| ENPH240503P00113000 | 2024-04-30 3:48PM EDT | 113.00 | 4.75 | 4.50 | 5.30 | +1.87 | +64.93% | 115 | 393 | 57.47% |
| ENPH240503P00114000 | 2024-04-30 9:36AM EDT | 114.00 | 4.85 | 5.95 | 6.20 | +1.55 | +46.97% | 4 | 473 | 57.62% |
| ENPH240503P00115000 | 2024-04-30 3:26PM EDT | 115.00 | 6.75 | 6.50 | 7.05 | +2.50 | +58.82% | 63 | 339 | 53.81% |
| ENPH240503P00116000 | 2024-04-30 10:47AM EDT | 116.00 | 6.20 | 7.55 | 8.35 | +1.83 | +41.88% | 9 | 130 | 65.23% |
| ENPH240503P00117000 | 2024-04-30 11:50AM EDT | 117.00 | 7.93 | 8.25 | 8.50 | +2.13 | +36.72% | 1 | 177 | 52.25% |
| ENPH240503P00118000 | 2024-04-29 1:08PM EDT | 118.00 | 5.40 | 8.65 | 10.40 | 0.00 | - | 3 | 27 | 58.01% |
| ENPH240503P00119000 | 2024-04-29 11:50AM EDT | 119.00 | 6.75 | 9.90 | 10.90 | 0.00 | - | 11 | 66 | 54.59% |
| ENPH240503P00120000 | 2024-04-30 11:51AM EDT | 120.00 | 10.45 | 10.80 | 12.15 | +2.80 | +36.60% | 1 | 73 | 63.67% |
| ENPH240503P00121000 | 2024-04-29 9:33AM EDT | 121.00 | 6.95 | 11.80 | 13.15 | 0.00 | - | 1 | 74 | 67.68% |
| ENPH240503P00122000 | 2024-04-25 2:12PM EDT | 122.00 | 15.80 | 12.65 | 14.75 | 0.00 | - | 1 | 28 | 84.28% |
| ENPH240503P00123000 | 2024-04-29 9:41AM EDT | 123.00 | 9.85 | 13.30 | 15.20 | 0.00 | - | 1 | 1 | 109.57% |
| ENPH240503P00124000 | 2024-04-30 9:56AM EDT | 124.00 | 13.14 | 14.60 | 16.15 | +2.08 | +18.81% | 4 | 54 | 71.09% |
| ENPH240503P00125000 | 2024-04-30 11:51AM EDT | 125.00 | 15.26 | 15.65 | 17.05 | +4.17 | +37.60% | 1 | 114 | 71.88% |
| ENPH240503P00126000 | 2024-04-24 9:37AM EDT | 126.00 | 15.80 | 15.55 | 18.20 | 0.00 | - | 3 | 8 | 123.44% |
| ENPH240503P00127000 | 2024-04-11 1:29PM EDT | 127.00 | 13.54 | 16.25 | 19.25 | 0.00 | - | 2 | 101 | 129.88% |
| ENPH240503P00128000 | 2024-04-24 2:21PM EDT | 128.00 | 20.90 | 17.55 | 20.65 | 0.00 | - | 9 | 16 | 149.17% |
| ENPH240503P00129000 | 2024-04-26 3:17PM EDT | 129.00 | 17.15 | 18.60 | 20.50 | 0.00 | - | 4 | 7 | 99.41% |
| ENPH240503P00130000 | 2024-04-26 11:11AM EDT | 130.00 | 18.70 | 19.60 | 22.30 | 0.00 | - | 9 | 89 | 144.87% |
| ENPH240503P00131000 | 2024-04-04 10:04AM EDT | 131.00 | 14.10 | 20.40 | 23.55 | 0.00 | - | 5 | 5 | 158.89% |
| ENPH240503P00132000 | 2024-04-22 9:43AM EDT | 132.00 | 27.10 | 21.70 | 23.60 | 0.00 | - | 17 | 0 | 117.29% |
| ENPH240503P00135000 | 2024-04-29 12:06PM EDT | 135.00 | 21.11 | 24.05 | 27.70 | 0.00 | - | 2 | 0 | 181.45% |
| ENPH240503P00137000 | 2024-04-22 10:00AM EDT | 137.00 | 30.85 | 26.00 | 29.90 | 0.00 | - | - | 0 | 197.12% |
| ENPH240503P00140000 | 2024-04-16 1:51PM EDT | 140.00 | 30.80 | 29.10 | 32.90 | 0.00 | - | 1 | 2 | 209.18% |
| ENPH240503P00145000 | 2024-04-05 10:58AM EDT | 145.00 | 31.80 | 34.05 | 37.85 | 0.00 | - | 2 | 0 | 226.17% |
| ENPH240503P00150000 | 2024-04-24 2:27PM EDT | 150.00 | 41.70 | 39.00 | 42.85 | 0.00 | - | 96 | 0 | 243.95% |
| ENPH240503P00155000 | 2024-04-03 10:17AM EDT | 155.00 | 42.19 | 44.15 | 47.90 | 0.00 | - | 1 | 0 | 262.89% |
| ENPH240503P00160000 | 2024-04-04 10:31AM EDT | 160.00 | 35.96 | 49.05 | 52.90 | 0.00 | - | 2 | 0 | 278.91% |
© 2024 Yahoo. All rights reserved.