Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.22 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.04 | 0.00 | - | 10 | 59 |
| 39.50 | 0.00 | - | 30 | 31 | 2024-06-14 | 0.05 | 0.00 | - | 2 | 82 |
| 36.93 | 0.00 | - | 3 | 303 | 2024-06-21 | 0.11 | 0.00 | - | 21 | 2,765 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 13 | 129 |
| 40.37 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.28 | 0.00 | - | 1 | 1 |
| 42.22 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.58 | 0.00 | - | 7 | 344 |
| 39.59 | 0.00 | - | 1 | 37 | 2024-08-16 | 2.15 | 0.00 | - | 71 | 987 |
| 44.64 | 0.00 | - | 1 | 196 | 2024-09-20 | 3.15 | 0.00 | - | 43 | 1,489 |
| 34.83 | 0.00 | - | 2 | 5 | 2024-11-15 | 5.30 | 0.00 | - | 2 | 390 |
| 37.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 6.71 | 0.00 | - | 70 | 253 |
| 46.47 | 0.00 | - | 3 | 138 | 2025-01-17 | 7.47 | 0.00 | - | 5 | 1,442 |
| 50.55 | 0.00 | - | 1 | 17 | 2025-03-21 | 8.43 | 0.00 | - | 5 | 10 |
| 51.75 | 0.00 | - | 1 | 9 | 2025-06-20 | 11.70 | 0.00 | - | 10 | 557 |
| 59.20 | 0.00 | - | 1 | 229 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 189 |
© 2024 Yahoo. All rights reserved.