Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:85.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 20 | 83 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 3 | 70 |
| 36.10 | 0.00 | - | 1 | 84 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 2 | 1,091 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 1 | 3 |
| 45.47 | 0.00 | - | 6 | 9 | 2024-07-19 | 0.39 | 0.00 | - | 2 | 400 |
| 42.59 | 0.00 | - | 2 | 36 | 2024-08-16 | 1.30 | -0.09 | -6.47% | 40 | 1,754 |
| 40.06 | 0.00 | - | 1 | 42 | 2024-09-20 | 2.44 | 0.00 | - | 81 | 640 |
| 38.43 | 0.00 | - | 5 | 19 | 2024-11-15 | 4.37 | 0.00 | - | 1 | 74 |
| 38.15 | 0.00 | - | 10 | 10 | 2024-12-20 | 4.80 | -0.40 | -7.69% | 1 | 181 |
| 53.85 | 0.00 | - | 1 | 76 | 2025-01-17 | 5.80 | -0.45 | -7.20% | 1 | 319 |
| 41.55 | 0.00 | - | 8 | 19 | 2025-03-21 | 7.05 | -0.75 | -9.62% | 1 | 13 |
| 56.54 | 0.00 | - | 3 | 16 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 15 |
| 54.35 | 0.00 | - | 4 | 63 | 2026-01-16 | 12.66 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.