Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 66 | 370 |
| 51.50 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.03 | 0.00 | - | 81 | 1,090 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | - | 5 |
| 56.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 126 |
| 52.65 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.36 | -0.05 | -12.20% | 5 | 210 |
| 49.51 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.85 | 0.00 | - | 5 | 959 |
| - | - | - | - | - | 2024-11-15 | 1.98 | 0.00 | - | 8 | 118 |
| - | - | - | - | - | 2024-12-20 | 2.26 | -0.26 | -10.32% | 1 | 899 |
| 63.57 | -3.11 | -4.66% | 1 | 244 | 2025-01-17 | 2.73 | -0.12 | -4.21% | 7 | 1,020 |
| - | - | - | - | - | 2025-03-21 | 4.00 | -0.20 | -4.76% | 1 | 160 |
| - | - | - | - | - | 2025-06-20 | 5.05 | -0.45 | -8.18% | 3 | 110 |
| 74.00 | 0.00 | - | 1 | 107 | 2026-01-16 | 7.10 | -1.23 | -14.77% | 50 | 51 |
© 2024 Yahoo. All rights reserved.