Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 8 | 619 | 2024-06-21 | 63.25 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 16 | 62 | 2024-07-19 | 62.42 | 0.00 | - | 3 | 0 |
| 3.17 | 0.00 | - | 13 | 241 | 2024-08-16 | 63.30 | 0.00 | - | 2 | 5 |
| 4.70 | 0.00 | - | 1 | 358 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3 |
| 9.40 | 0.00 | - | 4 | 46 | 2024-11-15 | 67.05 | 0.00 | - | 10 | 11 |
| 12.49 | 0.00 | - | 2 | 90 | 2024-12-20 | - | - | - | - | - |
| 13.75 | 0.00 | - | 3 | 515 | 2025-01-17 | 53.95 | 0.00 | - | 1 | 210 |
| 17.35 | 0.00 | - | 25 | 253 | 2025-03-21 | - | - | - | - | - |
| 16.45 | 0.00 | - | 3 | 29 | 2025-06-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 51 | 2026-01-16 | 67.25 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.