Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 62 | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 2,305 | 2024-06-21 | 58.10 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | 78 | 668 | 2024-07-19 | 63.50 | 0.00 | - | 9 | 0 |
| 3.82 | 0.00 | - | 19 | 456 | 2024-08-16 | 67.05 | 0.00 | - | 1 | 1 |
| 5.49 | 0.00 | - | 10 | 146 | 2024-09-20 | 59.00 | 0.00 | - | 15 | 16 |
| 11.50 | 0.00 | - | 9 | 75 | 2024-11-15 | - | - | - | - | - |
| 12.15 | 0.00 | - | 2 | 44 | 2024-12-20 | 57.50 | 0.00 | - | 2 | 29 |
| 15.20 | 0.00 | - | 3 | 507 | 2025-01-17 | 51.44 | 0.00 | - | 2 | 237 |
| 17.10 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 19.70 | 0.00 | - | 2 | 52 | 2025-06-20 | - | - | - | - | - |
| 29.05 | 0.00 | - | 1 | 81 | 2026-01-16 | 59.80 | 0.00 | - | 10 | 159 |
© 2024 Yahoo. All rights reserved.