Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 52 | 148 | 2024-06-07 | 46.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 26 | 160 | 2024-06-14 | - | - | - | - | - |
| 0.75 | 0.00 | - | 42 | 1,093 | 2024-06-21 | 26.95 | 0.00 | - | 2 | 31 |
| 1.15 | 0.00 | - | 88 | 214 | 2024-06-28 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 22 | 2024-07-05 | - | - | - | - | - |
| 2.81 | 0.00 | - | 110 | 1,220 | 2024-07-19 | 27.20 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 25 | 809 | 2024-08-16 | 31.36 | 0.00 | - | 6 | 15 |
| 8.65 | 0.00 | - | 4 | 281 | 2024-09-20 | 34.75 | 0.00 | - | 10 | 20 |
| 13.53 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 18.10 | 0.00 | - | 2 | 108 | 2024-12-20 | 43.20 | 0.00 | - | 13 | 18 |
| 17.10 | 0.00 | - | 1 | 609 | 2025-01-17 | 42.00 | 0.00 | - | 1 | 271 |
| 17.17 | 0.00 | - | 5 | 60 | 2025-03-21 | 52.54 | 0.00 | - | - | 14 |
| 27.10 | 0.00 | - | 2 | 13 | 2025-06-20 | 44.30 | 0.00 | - | 2 | 22 |
| 26.73 | 0.00 | - | 30 | 116 | 2026-01-16 | 57.41 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.