Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1,435 | 2,395 | 2024-06-07 | 29.65 | 0.00 | - | - | 33 |
| 0.70 | 0.00 | - | 253 | 547 | 2024-06-14 | 25.70 | 0.00 | - | 167 | 18 |
| 1.18 | 0.00 | - | 508 | 3,405 | 2024-06-21 | 23.96 | 0.00 | - | 6 | 113 |
| 1.71 | 0.00 | - | 30 | 152 | 2024-06-28 | - | - | - | - | - |
| 2.38 | 0.00 | - | 13 | 54 | 2024-07-05 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3,054 | 1,912 | 2024-07-19 | 22.85 | 0.00 | - | 1 | 181 |
| 7.68 | 0.00 | - | 86 | 549 | 2024-08-16 | 28.74 | 0.00 | - | 3 | 25 |
| 9.60 | 0.00 | - | 678 | 1,426 | 2024-09-20 | 30.24 | 0.00 | - | 4 | 165 |
| 15.00 | 0.00 | - | 1 | 57 | 2024-11-15 | 33.50 | 0.00 | - | 9 | 26 |
| 19.13 | 0.00 | - | 1 | 153 | 2024-12-20 | 36.03 | 0.00 | - | 10 | 13 |
| 18.35 | 0.00 | - | 5 | 1,249 | 2025-01-17 | 37.00 | 0.00 | - | 2 | 572 |
| 25.05 | 0.00 | - | 8 | 147 | 2025-03-21 | 37.75 | 0.00 | - | 8 | 8 |
| 28.00 | 0.00 | - | 12 | 121 | 2025-06-20 | 43.34 | 0.00 | - | 2 | 21 |
| 35.14 | 0.00 | - | 1 | 456 | 2026-01-16 | 45.90 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.