Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 689 | 0 | 2024-06-07 | 8.75 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 64 | 0 | 2024-06-14 | 10.52 | 0.00 | - | 21 | 0 |
| 4.10 | 0.00 | - | 286 | 0 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 49 | 0 | 2024-06-28 | 11.25 | 0.00 | - | 2 | 0 |
| 8.14 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 6.85 | 0.00 | - | 3 | 0 | 2024-07-12 | 12.35 | 0.00 | - | 12 | 0 |
| 7.85 | 0.00 | - | 81 | 0 | 2024-07-19 | 14.60 | 0.00 | - | 26 | 0 |
| 12.30 | 0.00 | - | 37 | 0 | 2024-08-16 | 18.30 | 0.00 | - | 34 | 0 |
| 15.05 | 0.00 | - | 33 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 19 | 0 |
| 23.25 | 0.00 | - | 20 | 0 | 2024-11-15 | 24.80 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 5 | 0 | 2024-12-20 | 33.70 | 0.00 | - | 41 | 0 |
| 23.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.85 | 0.00 | - | 80 | 0 |
| 29.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 28.51 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.90 | 0.00 | - | 1 | 0 |
| 39.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.