Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:130.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.46 | +14.65% | 231 | 934 | 2024-06-07 | 4.17 | -0.88 | -17.43% | 60 | 184 |
| 5.54 | +1.09 | +24.49% | 25 | 250 | 2024-06-14 | 5.70 | -1.92 | -25.20% | 1 | 37 |
| 6.20 | +0.20 | +3.33% | 71 | 4,917 | 2024-06-21 | 6.75 | -1.10 | -14.01% | 3 | 578 |
| 8.05 | +0.70 | +9.52% | 4 | 90 | 2024-06-28 | 10.00 | 0.00 | - | 15 | 29 |
| 7.95 | -1.85 | -18.88% | 4 | 24 | 2024-07-05 | 9.70 | 0.00 | - | 2 | 18 |
| 9.85 | +0.45 | +4.79% | 3 | 2 | 2024-07-12 | - | - | - | - | - |
| 10.20 | +0.50 | +5.15% | 43 | 3,106 | 2024-07-19 | 10.10 | -1.70 | -14.41% | 20 | 313 |
| 15.20 | +1.20 | +8.57% | 8 | 616 | 2024-08-16 | 14.35 | -1.05 | -6.82% | 4 | 413 |
| 17.70 | +0.54 | +3.15% | 9 | 672 | 2024-09-20 | 17.65 | 0.00 | - | 7 | 541 |
| 24.60 | +1.50 | +6.49% | 2 | 72 | 2024-11-15 | 21.95 | 0.00 | - | 4 | 51 |
| 26.84 | 0.00 | - | 1 | 139 | 2024-12-20 | 23.35 | 0.00 | - | 8 | 46 |
| 26.59 | +1.24 | +4.89% | 2 | 1,752 | 2025-01-17 | 24.65 | 0.00 | - | 5 | 677 |
| 31.93 | +0.15 | +0.47% | 2 | 63 | 2025-03-21 | 25.82 | 0.00 | - | 1 | 72 |
| 36.20 | 0.00 | - | 1 | 24 | 2025-06-20 | 35.10 | 0.00 | - | 2 | 43 |
| 41.89 | 0.00 | - | 9 | 391 | 2026-01-16 | 33.60 | 0.00 | - | 1 | 517 |
© 2024 Yahoo. All rights reserved.