Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:126.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 109 | 274 | 2024-06-07 | 2.93 | 0.00 | - | 243 | 114 |
| 6.27 | 0.00 | - | 5 | 26 | 2024-06-14 | 4.80 | 0.00 | - | 239 | 45 |
| 7.80 | 0.00 | - | 55 | 162 | 2024-06-21 | 5.70 | 0.00 | - | 141 | 339 |
| 9.70 | 0.00 | - | 1 | 9 | 2024-06-28 | 7.25 | 0.00 | - | 4 | 3 |
| 11.70 | 0.00 | - | 3 | 7 | 2024-07-05 | 8.13 | 0.00 | - | 1 | 2 |
| 10.01 | 0.00 | - | 1 | 1 | 2024-07-12 | 7.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.