Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:120.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.32 | +1.87 | +22.13% | 1 | 896 | 2024-06-07 | 0.77 | -0.28 | -26.67% | 1,867 | 2,570 |
| 11.49 | +1.52 | +15.25% | 1 | 294 | 2024-06-14 | 2.05 | -0.96 | -31.89% | 72 | 204 |
| 12.45 | +1.45 | +13.18% | 21 | 4,086 | 2024-06-21 | 2.75 | -0.46 | -14.33% | 4 | 1,769 |
| 12.16 | 0.00 | - | 3 | 50 | 2024-06-28 | 3.26 | -1.29 | -28.35% | 1 | 62 |
| 14.65 | +0.88 | +6.39% | 1 | 5 | 2024-07-05 | 4.11 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2024-07-12 | 4.70 | 0.00 | - | 1 | 1 |
| 15.85 | +1.80 | +12.81% | 2 | 1,218 | 2024-07-19 | 5.60 | -0.69 | -10.97% | 6 | 394 |
| 20.50 | +1.14 | +5.89% | 4 | 201 | 2024-08-16 | 10.85 | 0.00 | - | 13 | 531 |
| 25.55 | 0.00 | - | 1 | 483 | 2024-09-20 | 12.65 | 0.00 | - | 4 | 418 |
| 29.83 | 0.00 | - | 2 | 148 | 2024-11-15 | 15.81 | +0.52 | +3.40% | 2 | 72 |
| 31.05 | 0.00 | - | 1 | 66 | 2024-12-20 | 18.24 | 0.00 | - | 40 | 149 |
| 34.48 | 0.00 | - | 3 | 618 | 2025-01-17 | 18.16 | 0.00 | - | 8 | 2,857 |
| 32.40 | 0.00 | - | 3 | 66 | 2025-03-21 | 22.45 | 0.00 | - | 2 | 97 |
| 36.65 | 0.00 | - | 1 | 461 | 2025-06-20 | 23.82 | 0.00 | - | 10 | 60 |
| 45.33 | 0.00 | - | 4 | 195 | 2026-01-16 | 29.25 | 0.00 | - | 1 | 186 |
© 2024 Yahoo. All rights reserved.