Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.72 | -2.25 | -13.26% | 20 | 338 | 2024-06-07 | 0.29 | -0.11 | -27.50% | 583 | 495 |
| 17.25 | 0.00 | - | 2 | 41 | 2024-06-14 | 1.09 | -0.43 | -28.29% | 25 | 174 |
| 16.45 | +1.90 | +13.06% | 21 | 1,421 | 2024-06-21 | 1.75 | -0.26 | -12.94% | 13 | 3,456 |
| 15.15 | 0.00 | - | 4 | 31 | 2024-06-28 | 2.17 | -0.74 | -25.43% | 1 | 43 |
| - | - | - | - | - | 2024-07-05 | 3.25 | 0.00 | - | 16 | 51 |
| - | - | - | - | - | 2024-07-12 | 3.55 | +0.41 | +13.06% | 1 | 1 |
| 18.21 | 0.00 | - | 8 | 817 | 2024-07-19 | 4.00 | -0.42 | -9.50% | 15 | 1,141 |
| 24.03 | +2.03 | +9.23% | 1 | 487 | 2024-08-16 | 8.80 | 0.00 | - | 78 | 2,978 |
| 25.50 | -3.24 | -11.27% | 1 | 430 | 2024-09-20 | 9.93 | -0.34 | -3.31% | 2 | 980 |
| 32.00 | -0.59 | -1.81% | 3 | 155 | 2024-11-15 | 13.58 | -0.22 | -1.59% | 2 | 103 |
| 33.30 | 0.00 | - | 2 | 181 | 2024-12-20 | 15.85 | 0.00 | - | 9 | 135 |
| 34.52 | -2.96 | -7.90% | 1 | 751 | 2025-01-17 | 16.87 | 0.00 | - | 44 | 1,037 |
| 35.75 | 0.00 | - | 1 | 75 | 2025-03-21 | 17.90 | 0.00 | - | 20 | 31 |
| 45.00 | 0.00 | - | 1 | 78 | 2025-06-20 | 21.25 | 0.00 | - | 1 | 12 |
| 47.50 | 0.00 | - | 20 | 230 | 2026-01-16 | 26.45 | 0.00 | - | 9 | 327 |
© 2024 Yahoo. All rights reserved.