Enovis Corporation (ENOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240719C00075000 | 2023-12-29 3:36PM EDT | 2024-07-19 | 0.75 | 0.75 | 1.55 | 0.00 | - | 5 | 5 | 165.63% |
| ENOV240920C00075000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ENOV241115C00075000 | 2024-02-07 10:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ENOV241220C00075000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| ENOV250117C00075000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 2.40 | 1.30 | 2.75 | 0.00 | - | 1 | 10 | 64.50% |
| ENOV250321C00075000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.