Enovis Corporation (ENOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621C00050000 | 2024-05-21 2:57PM EDT | 50.00 | 1.70 | 0.65 | 3.50 | 0.00 | - | 1 | 84 | 60.52% |
| ENOV240621C00055000 | 2024-05-15 11:56AM EDT | 55.00 | 1.25 | 0.00 | 4.90 | 0.00 | - | 1 | 16 | 74.88% |
| ENOV240621C00060000 | 2024-05-01 3:57PM EDT | 60.00 | 1.12 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 99.85% |
| ENOV240621C00065000 | 2024-05-02 11:49AM EDT | 65.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 119.63% |
| ENOV240621C00070000 | 2024-04-04 12:19PM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 19 | 22 | 134.47% |
| ENOV240621C00075000 | 2024-01-09 1:33PM EDT | 75.00 | 0.68 | 0.50 | 1.10 | 0.00 | - | - | 1 | 106.35% |
| ENOV240621C00090000 | 2024-03-06 10:30AM EDT | 90.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 13 | 13 | 107.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621P00030000 | 2024-04-15 12:15PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 118.56% |
| ENOV240621P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 64.06% |
| ENOV240621P00050000 | 2024-02-14 10:30AM EDT | 50.00 | 1.00 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 86.52% |
| ENOV240621P00055000 | 2024-05-01 1:55PM EDT | 55.00 | 2.60 | 2.50 | 7.20 | 0.00 | - | 1 | 55 | 71.73% |
| ENOV240621P00060000 | 2024-04-26 12:55PM EDT | 60.00 | 5.65 | 7.50 | 12.40 | 0.00 | - | 2 | 2 | 99.46% |
© 2024 Yahoo. All rights reserved.