Enovis Corporation (ENOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241018C00055000 | 2024-07-29 3:53PM EDT | 2024-10-18 | 1.10 | 0.00 | 3.10 | 0.00 | - | 11 | 30 | 116.36% |
| ENOV241115C00055000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 92.14% |
| ENOV241220C00055000 | 2024-08-05 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| ENOV250117C00055000 | 2024-08-28 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 50.39% |
| ENOV250516C00055000 | 2024-09-06 9:30AM EDT | 2025-05-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 61.00% |
| ENOV250620C00055000 | 2024-08-01 2:20PM EDT | 2025-06-20 | 3.40 | 0.50 | 5.50 | 0.00 | - | 11 | 274 | 61.65% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241018P00055000 | 2024-09-03 9:30AM EDT | 2024-10-18 | 9.00 | 9.00 | 13.80 | 0.00 | - | 1 | 1 | 141.55% |
| ENOV241115P00055000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 8.80 | 6.90 | 11.50 | 0.00 | - | 1 | 0 | 37.70% |
| ENOV241220P00055000 | 2024-04-22 1:26PM EDT | 2024-12-20 | 4.79 | 3.70 | 8.40 | 0.00 | - | 1 | 2 | 0.00% |
| ENOV250117P00055000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENOV250321P00055000 | 2024-05-14 1:33PM EDT | 2025-03-21 | 4.60 | 8.30 | 13.00 | 0.00 | - | 20 | 20 | 41.16% |
© 2024 Yahoo. All rights reserved.