Enovis Corporation (ENOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240719C00050000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 2.60 | 0.10 | 0.55 | 0.00 | - | 3 | 7 | 47.95% |
| ENOV240816C00050000 | 2024-06-21 11:03AM EDT | 2024-08-16 | 0.75 | 0.30 | 1.05 | 0.00 | - | 10 | 10 | 41.60% |
| ENOV240920C00050000 | 2023-12-27 4:06PM EDT | 2024-09-20 | 10.90 | 11.60 | 14.50 | 0.00 | - | - | 3 | 174.29% |
| ENOV241220C00050000 | 2024-06-14 3:26PM EDT | 2024-12-20 | 2.11 | 0.15 | 4.90 | 0.00 | - | 5 | 2 | 54.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240719P00050000 | 2024-06-24 2:03PM EDT | 2024-07-19 | 5.30 | 4.70 | 5.60 | 0.00 | - | 80 | 297 | 47.17% |
| ENOV240920P00050000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 1.84 | 2.10 | 4.40 | 0.00 | - | 1 | 23 | 0.00% |
| ENOV241018P00050000 | 2024-04-15 12:22PM EDT | 2024-10-18 | 2.10 | 0.00 | 2.90 | 0.00 | - | 50 | 84 | 0.00% |
| ENOV241115P00050000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ENOV241220P00050000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.95 | 1.35 | 5.90 | 0.00 | - | 1 | 3 | 19.96% |
| ENOV250117P00050000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENOV250321P00050000 | 2024-04-11 9:30AM EDT | 2025-03-21 | 2.40 | 2.05 | 5.50 | 0.00 | - | - | 1 | 12.59% |
© 2024 Yahoo. All rights reserved.